DZ Bank Aktienanleihe AAG 28.03.2.../ DE000DQ0SVB2 /
| 2024-05-21 9:34:17 PM | Chg. -0.700 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.68% | 0 Turnover: 0.000 |
102.600Bid Size: 50,000 | 103.100Ask Size: 50,000 | 103.470 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:17 PM | 102.600 | 0 |
| 2024-05-21 | 8:34:25 PM | 102.560 | 0 |
| 2024-05-21 | 7:35:06 PM | 102.610 | 0 |
| 2024-05-21 | 6:34:26 PM | 102.610 | 0 |
| 2024-05-21 | 4:34:25 PM | 102.410 | 0 |
| 2024-05-21 | 3:34:39 PM | 102.150 | 0 |
| 2024-05-21 | 2:34:17 PM | 102.190 | 0 |
| 2024-05-21 | 1:34:41 PM | 102.740 | 0 |
| 2024-05-21 | 12:34:46 PM | 102.740 | 0 |
| 2024-05-21 | 11:34:25 AM | 102.820 | 0 |
| 2024-05-21 | 10:34:27 AM | 103.340 | 0 |
| 2024-05-21 | 9:34:16 AM | 103.420 | 0 |
| 2024-05-21 | 8:34:14 AM | 103.470 | 0 |
All quotes in EUR
