DZ Bank Aktienanleihe AAG 31.12.2.../ DE000DJ55MD3 /
| 2024-05-21 9:34:42 PM | Chg. -0.090 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | -0.09% | 0 Turnover: 0.000 |
104.020Bid Size: 50,000 | 104.520Ask Size: 50,000 | 104.240 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:42 PM | 104.020 | 0 |
| 2024-05-21 | 8:34:26 PM | 104.010 | 0 |
| 2024-05-21 | 7:35:19 PM | 104.070 | 0 |
| 2024-05-21 | 6:34:29 PM | 104.060 | 0 |
| 2024-05-21 | 4:34:40 PM | 104.130 | 0 |
| 2024-05-21 | 3:34:27 PM | 104.100 | 0 |
| 2024-05-21 | 2:34:23 PM | 104.100 | 0 |
| 2024-05-21 | 1:34:29 PM | 104.170 | 0 |
| 2024-05-21 | 12:34:38 PM | 104.170 | 0 |
| 2024-05-21 | 11:34:39 AM | 104.170 | 0 |
| 2024-05-21 | 10:34:22 AM | 104.230 | 0 |
| 2024-05-21 | 9:34:51 AM | 104.240 | 0 |
| 2024-05-21 | 8:34:22 AM | 104.160 | 0 |
All quotes in EUR
