DZ Bank Aktienanleihe AAG 31.12.2.../ DE000DJ638E6 /
| 2024-05-21 12:34:25 PM | Chg. -0.560 | Volume | Bid1:21:34 PM | Ask1:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.56% | 0 Turnover: 0.000 |
99.680Bid Size: 200,000 | 99.880Ask Size: 200,000 | 100.420 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:25 PM | 99.680 | 0 |
| 2024-05-21 | 11:34:25 AM | 99.760 | 0 |
| 2024-05-21 | 10:34:28 AM | 100.280 | 0 |
| 2024-05-21 | 9:34:21 AM | 100.360 | 0 |
| 2024-05-21 | 8:34:13 AM | 100.420 | 0 |
| 2024-05-20 | 9:34:28 PM | 100.240 | 0 |
| 2024-05-20 | 8:34:19 PM | 100.240 | 0 |
| 2024-05-20 | 7:34:51 PM | 100.290 | 0 |
| 2024-05-20 | 6:34:11 PM | 100.320 | 0 |
| 2024-05-20 | 4:34:20 PM | 100.760 | 0 |
| 2024-05-20 | 3:34:21 PM | 100.800 | 0 |
| 2024-05-20 | 2:34:16 PM | 101.090 | 0 |
| 2024-05-20 | 1:34:24 PM | 101.090 | 0 |
All quotes in EUR
