DZ Bank Aktienanleihe AAG 31.12.2.../ DE000DJ70GU8 /
| 2024-05-21 2:34:17 PM | Chg. -1.820 | Volume | Bid3:20:13 PM | Ask3:20:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.420EUR | -1.93% | 0 Turnover: 0.000 |
92.360Bid Size: 200,000 | 92.560Ask Size: 200,000 | 94.490 | 92.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:17 PM | 92.420 | 0 |
| 2024-05-21 | 1:34:20 PM | 93.270 | 0 |
| 2024-05-21 | 12:34:32 PM | 93.270 | 0 |
| 2024-05-21 | 11:34:24 AM | 93.400 | 0 |
| 2024-05-21 | 10:34:24 AM | 94.220 | 0 |
| 2024-05-21 | 9:34:20 AM | 94.350 | 0 |
| 2024-05-21 | 8:34:13 AM | 94.490 | 0 |
| 2024-05-20 | 9:34:22 PM | 94.240 | 0 |
| 2024-05-20 | 8:34:16 PM | 94.240 | 0 |
| 2024-05-20 | 7:34:48 PM | 94.290 | 0 |
| 2024-05-20 | 6:34:30 PM | 94.350 | 0 |
| 2024-05-20 | 4:34:18 PM | 95.000 | 0 |
| 2024-05-20 | 3:34:25 PM | 95.060 | 0 |
All quotes in EUR
