DZ Bank Aktienanleihe ADN1/D 20.1.../ DE000DW0F363 /
| 2024-06-04 6:34:44 PM | Chg. +1.910 | Volume | Bid7:22:42 PM | Ask7:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.960EUR | +2.30% | 0 Turnover: 0.000 |
85.060Bid Size: 100,000 | 86.080Ask Size: 100,000 | 85.580 | 83.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:44 PM | 84.960 | 0 |
| 2024-06-04 | 4:34:44 PM | 85.580 | 0 |
| 2024-06-04 | 3:34:43 PM | 85.230 | 0 |
| 2024-06-04 | 2:34:28 PM | 85.340 | 0 |
| 2024-06-04 | 1:34:46 PM | 85.000 | 0 |
| 2024-06-04 | 12:34:48 PM | 84.320 | 0 |
| 2024-06-04 | 11:34:43 AM | 84.130 | 0 |
| 2024-06-04 | 10:34:16 AM | 84.110 | 0 |
| 2024-06-04 | 9:34:42 AM | 83.510 | 0 |
| 2024-06-04 | 8:34:12 AM | 83.170 | 0 |
| 2024-06-03 | 9:34:28 PM | 83.050 | 0 |
| 2024-06-03 | 8:34:20 PM | 83.050 | 0 |
| 2024-06-03 | 7:35:05 PM | 83.180 | 0 |
All quotes in EUR
