DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DJ4SS38 /
| 2024-06-04 9:34:17 PM | Chg. +0.940 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.94% | 0 Turnover: 0.000 |
100.750Bid Size: 50,000 | 101.250Ask Size: 50,000 | 101.020 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:17 PM | 100.770 | 0 |
| 2024-06-04 | 8:34:16 PM | 100.800 | 0 |
| 2024-06-04 | 7:34:57 PM | 100.800 | 0 |
| 2024-06-04 | 6:34:21 PM | 100.760 | 0 |
| 2024-06-04 | 4:34:26 PM | 101.020 | 0 |
| 2024-06-04 | 3:34:26 PM | 100.860 | 0 |
| 2024-06-04 | 2:34:20 PM | 100.910 | 0 |
| 2024-06-04 | 1:34:26 PM | 100.760 | 0 |
| 2024-06-04 | 12:34:25 PM | 100.430 | 0 |
| 2024-06-04 | 11:34:32 AM | 100.320 | 0 |
| 2024-06-04 | 10:34:29 AM | 100.320 | 0 |
| 2024-06-04 | 9:34:40 AM | 100.010 | 0 |
| 2024-06-04 | 8:34:09 AM | 99.870 | 0 |
All quotes in EUR
