DZ Bank Aktienanleihe ADN1 31.12..../ DE000DQ0STT8 /
| 2024-05-16 10:34:24 AM | Chg. -0.600 | Volume | Bid10:57:50 AM | Ask10:57:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.58% | 0 Turnover: 0.000 |
102.650Bid Size: 200,000 | 102.870Ask Size: 200,000 | 103.130 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:24 AM | 102.590 | 0 |
| 2024-05-16 | 9:34:17 AM | 102.980 | 0 |
| 2024-05-16 | 8:34:12 AM | 103.130 | 0 |
| 2024-05-15 | 9:34:29 PM | 103.190 | 0 |
| 2024-05-15 | 8:34:26 PM | 103.190 | 0 |
| 2024-05-15 | 7:34:49 PM | 103.270 | 0 |
| 2024-05-15 | 6:34:19 PM | 103.280 | 0 |
| 2024-05-15 | 4:34:33 PM | 103.510 | 0 |
| 2024-05-15 | 3:34:36 PM | 103.540 | 0 |
| 2024-05-15 | 2:34:31 PM | 103.730 | 0 |
| 2024-05-15 | 1:34:17 PM | 103.720 | 0 |
| 2024-05-15 | 12:34:18 PM | 103.750 | 0 |
| 2024-05-15 | 11:34:15 AM | 103.750 | 0 |
All quotes in EUR
