DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGV9 /
| 2024-06-05 9:34:32 PM | Chg. +0.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | +0.25% | 0 Turnover: 0.000 |
103.980Bid Size: 50,000 | 104.230Ask Size: 50,000 | 104.040 | 103.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:32 PM | 104.020 | 0 |
| 2024-06-05 | 8:34:13 PM | 104.040 | 0 |
| 2024-06-05 | 7:35:02 PM | 104.030 | 0 |
| 2024-06-05 | 6:34:32 PM | 104.000 | 0 |
| 2024-06-05 | 4:34:22 PM | 103.540 | 0 |
| 2024-06-05 | 3:34:25 PM | 103.870 | 0 |
| 2024-06-05 | 2:34:14 PM | 103.750 | 0 |
| 2024-06-05 | 1:34:29 PM | 103.700 | 0 |
| 2024-06-05 | 12:34:14 PM | 103.680 | 0 |
| 2024-06-05 | 11:34:23 AM | 103.520 | 0 |
| 2024-06-05 | 10:34:27 AM | 103.340 | 0 |
| 2024-06-05 | 9:34:16 AM | 103.610 | 0 |
| 2024-06-04 | 9:34:32 PM | 103.760 | 0 |
All quotes in EUR
