DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGS5 /
| 2024-05-31 9:34:40 PM | Chg. +0.510 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.50% | 0 Turnover: 0.000 |
102.760Bid Size: 50,000 | 103.010Ask Size: 50,000 | 102.700 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 102.690 | 0 |
| 2024-05-31 | 8:34:18 PM | 102.670 | 0 |
| 2024-05-31 | 7:35:32 PM | 102.680 | 0 |
| 2024-05-31 | 6:34:16 PM | 102.610 | 0 |
| 2024-05-31 | 4:34:48 PM | 102.700 | 0 |
| 2024-05-31 | 3:34:19 PM | 102.680 | 0 |
| 2024-05-31 | 2:34:39 PM | 102.660 | 0 |
| 2024-05-31 | 1:34:19 PM | 102.560 | 0 |
| 2024-05-31 | 12:34:16 PM | 102.680 | 0 |
| 2024-05-31 | 11:34:51 AM | 102.450 | 0 |
| 2024-05-31 | 10:34:46 AM | 102.430 | 0 |
| 2024-05-31 | 9:34:22 AM | 102.300 | 0 |
| 2024-05-30 | 9:34:15 PM | 102.180 | 0 |
All quotes in EUR
