DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGT3 /
| 2024-06-05 9:34:47 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.680EUR | +0.15% | 0 Turnover: 0.000 |
103.660Bid Size: 50,000 | 103.910Ask Size: 50,000 | 103.690 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:47 PM | 103.680 | 0 |
| 2024-06-05 | 8:34:18 PM | 103.690 | 0 |
| 2024-06-05 | 7:35:33 PM | 103.690 | 0 |
| 2024-06-05 | 6:34:46 PM | 103.680 | 0 |
| 2024-06-05 | 4:34:39 PM | 103.410 | 0 |
| 2024-06-05 | 3:34:42 PM | 103.620 | 0 |
| 2024-06-05 | 2:34:19 PM | 103.540 | 0 |
| 2024-06-05 | 1:34:42 PM | 103.510 | 0 |
| 2024-06-05 | 12:34:19 PM | 103.490 | 0 |
| 2024-06-05 | 11:34:37 AM | 103.390 | 0 |
| 2024-06-05 | 10:34:41 AM | 103.280 | 0 |
| 2024-06-05 | 9:34:20 AM | 103.450 | 0 |
| 2024-06-04 | 9:34:47 PM | 103.520 | 0 |
All quotes in EUR
