DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGT3 /
| 2024-05-31 9:34:17 PM | Chg. +0.690 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | +0.67% | 0 Turnover: 0.000 |
103.040Bid Size: 50,000 | 103.290Ask Size: 50,000 | 102.950 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 102.950 | 0 |
| 2024-05-31 | 8:34:21 PM | 102.910 | 0 |
| 2024-05-31 | 7:35:33 PM | 102.920 | 0 |
| 2024-05-31 | 6:34:16 PM | 102.840 | 0 |
| 2024-05-31 | 4:34:49 PM | 102.930 | 0 |
| 2024-05-31 | 3:34:21 PM | 102.900 | 0 |
| 2024-05-31 | 2:34:41 PM | 102.880 | 0 |
| 2024-05-31 | 1:34:21 PM | 102.740 | 0 |
| 2024-05-31 | 12:34:16 PM | 102.900 | 0 |
| 2024-05-31 | 11:34:45 AM | 102.600 | 0 |
| 2024-05-31 | 10:34:47 AM | 102.570 | 0 |
| 2024-05-31 | 9:34:24 AM | 102.390 | 0 |
| 2024-05-30 | 9:34:20 PM | 102.260 | 0 |
All quotes in EUR
