DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0H6C0 /
| 5/31/2024 9:34:15 PM | Chg. +1.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | +1.52% | 0 Turnover: 0.000 |
95.580Bid Size: 50,000 | 95.830Ask Size: 50,000 | 95.400 | 94.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 95.400 | 0 |
| 5/31/2024 | 8:34:21 PM | 95.340 | 0 |
| 5/31/2024 | 7:35:19 PM | 95.350 | 0 |
| 5/31/2024 | 6:34:36 PM | 95.180 | 0 |
| 5/31/2024 | 4:34:44 PM | 95.280 | 0 |
| 5/31/2024 | 3:34:25 PM | 95.210 | 0 |
| 5/31/2024 | 2:34:26 PM | 95.190 | 0 |
| 5/31/2024 | 1:34:46 PM | 94.920 | 0 |
| 5/31/2024 | 12:34:39 PM | 95.250 | 0 |
| 5/31/2024 | 11:34:31 AM | 94.640 | 0 |
| 5/31/2024 | 10:34:41 AM | 94.550 | 0 |
| 5/31/2024 | 9:34:41 AM | 94.180 | 0 |
| 5/30/2024 | 9:34:20 PM | 93.970 | 0 |
All quotes in EUR
