DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0H599 /
| 2024-05-31 9:34:29 PM | Chg. +0.690 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.69% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.210 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.210 | 0 |
| 2024-05-31 | 8:34:16 PM | 100.170 | 0 |
| 2024-05-31 | 7:34:55 PM | 100.190 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.110 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.190 | 0 |
| 2024-05-31 | 3:34:18 PM | 100.160 | 0 |
| 2024-05-31 | 2:34:20 PM | 100.140 | 0 |
| 2024-05-31 | 1:34:31 PM | 100.010 | 0 |
| 2024-05-31 | 12:34:24 PM | 100.170 | 0 |
| 2024-05-31 | 11:34:21 AM | 99.880 | 0 |
| 2024-05-31 | 10:34:29 AM | 99.840 | 0 |
| 2024-05-31 | 9:34:26 AM | 99.650 | 0 |
| 2024-05-30 | 9:34:13 PM | 99.520 | 0 |
All quotes in EUR
