DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0MHM1 /
| 2024-05-31 9:34:29 PM | Chg. +0.480 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.48% | 0 Turnover: 0.000 |
101.330Bid Size: 50,000 | 101.580Ask Size: 50,000 | 101.280 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 101.270 | 0 |
| 2024-05-31 | 8:34:18 PM | 101.240 | 0 |
| 2024-05-31 | 7:35:13 PM | 101.260 | 0 |
| 2024-05-31 | 6:34:22 PM | 101.200 | 0 |
| 2024-05-31 | 4:34:36 PM | 101.280 | 0 |
| 2024-05-31 | 3:34:29 PM | 101.260 | 0 |
| 2024-05-31 | 2:34:37 PM | 101.240 | 0 |
| 2024-05-31 | 1:34:43 PM | 101.150 | 0 |
| 2024-05-31 | 12:34:24 PM | 101.260 | 0 |
| 2024-05-31 | 11:34:43 AM | 101.050 | 0 |
| 2024-05-31 | 10:34:38 AM | 101.030 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.910 | 0 |
| 2024-05-30 | 9:34:41 PM | 100.790 | 0 |
All quotes in EUR
