DZ Bank Aktienanleihe AIL 28.06.2.../ DE000DJ5ERU8 /
| 2024-05-22 9:34:14 PM | Chg. -0.260 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.26% | 0 Turnover: 0.000 |
99.090Bid Size: 10,000 | 100.090Ask Size: 10,000 | 99.970 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:14 PM | 99.270 | 0 |
| 2024-05-22 | 8:34:28 PM | 99.250 | 0 |
| 2024-05-22 | 7:34:57 PM | 99.290 | 0 |
| 2024-05-22 | 6:34:20 PM | 99.410 | 0 |
| 2024-05-22 | 4:34:26 PM | 99.790 | 0 |
| 2024-05-22 | 3:34:08 PM | 99.770 | 0 |
| 2024-05-22 | 2:34:28 PM | 99.850 | 0 |
| 2024-05-22 | 1:34:33 PM | 99.880 | 0 |
| 2024-05-22 | 12:34:34 PM | 99.940 | 0 |
| 2024-05-22 | 11:34:33 AM | 99.890 | 0 |
| 2024-05-22 | 10:34:36 AM | 99.870 | 0 |
| 2024-05-22 | 9:34:35 AM | 99.970 | 0 |
| 2024-05-21 | 9:34:22 PM | 99.530 | 0 |
All quotes in EUR
