DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD23 /
| 2024-05-23 6:34:38 PM | Chg. -0.180 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 104.180EUR | -0.17% | 0 Turnover: 0.000 |
104.180Bid Size: 100,000 | 104.380Ask Size: 100,000 | 104.320 | 104.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:38 PM | 104.180 | 0 |
| 2024-05-23 | 4:34:22 PM | 104.220 | 0 |
| 2024-05-23 | 3:34:38 PM | 104.240 | 0 |
| 2024-05-23 | 2:34:48 PM | 104.260 | 0 |
| 2024-05-23 | 1:34:26 PM | 104.260 | 0 |
| 2024-05-23 | 12:34:43 PM | 104.270 | 0 |
| 2024-05-23 | 11:34:39 AM | 104.290 | 0 |
| 2024-05-23 | 10:34:46 AM | 104.310 | 0 |
| 2024-05-23 | 9:34:41 AM | 104.320 | 0 |
| 2024-05-23 | 8:34:10 AM | 104.270 | 0 |
| 2024-05-22 | 9:34:25 PM | 104.360 | 0 |
| 2024-05-22 | 8:34:31 PM | 104.360 | 0 |
| 2024-05-22 | 7:35:22 PM | 104.390 | 0 |
All quotes in EUR
