DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ4STR3 /
| 2024-05-31 9:34:17 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.03% | 0 Turnover: 0.000 |
101.990Bid Size: 50,000 | 102.240Ask Size: 50,000 | 101.990 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 101.940 | 0 |
| 2024-05-31 | 8:34:41 PM | 101.910 | 0 |
| 2024-05-31 | 7:35:22 PM | 101.950 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.920 | 0 |
| 2024-05-31 | 4:34:17 PM | 101.830 | 0 |
| 2024-05-31 | 3:34:50 PM | 101.880 | 0 |
| 2024-05-31 | 2:34:44 PM | 101.870 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.830 | 0 |
| 2024-05-31 | 12:34:25 PM | 101.770 | 0 |
| 2024-05-31 | 11:34:18 AM | 101.830 | 0 |
| 2024-05-31 | 10:34:22 AM | 101.870 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.810 | 0 |
| 2024-05-31 | 8:34:12 AM | 101.990 | 0 |
All quotes in EUR
