DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ4STR3 /
| 2024-05-21 8:34:09 AM | Chg. +0.140 | Volume | Bid9:12:41 AM | Ask9:12:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | +0.14% | 0 Turnover: 0.000 |
102.280Bid Size: 200,000 | 102.380Ask Size: 200,000 | 102.150 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:09 AM | 102.150 | 0 |
| 2024-05-20 | 9:34:20 PM | 102.010 | 0 |
| 2024-05-20 | 8:34:25 PM | 102.010 | 0 |
| 2024-05-20 | 7:35:26 PM | 102.050 | 0 |
| 2024-05-20 | 6:34:35 PM | 102.050 | 0 |
| 2024-05-20 | 4:34:19 PM | 102.000 | 0 |
| 2024-05-20 | 3:34:38 PM | 101.960 | 0 |
| 2024-05-20 | 2:34:44 PM | 101.960 | 0 |
| 2024-05-20 | 1:34:22 PM | 101.960 | 0 |
| 2024-05-20 | 12:34:23 PM | 101.910 | 0 |
| 2024-05-20 | 11:34:21 AM | 101.910 | 0 |
| 2024-05-20 | 10:34:23 AM | 101.820 | 0 |
| 2024-05-20 | 9:34:41 AM | 101.800 | 0 |
All quotes in EUR
