DZ Bank Aktienanleihe BASF SE 28..../ DE000DJ0AL70 /
| 2024-06-03 2:34:43 PM | Chg. +0.290 | Volume | Bid2:49:39 PM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.29% | 0 Turnover: 0.000 |
99.760Bid Size: 200,000 | -Ask Size: - | 99.780 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:43 PM | 99.740 | 0 |
| 2024-06-03 | 1:34:42 PM | 99.740 | 0 |
| 2024-06-03 | 12:34:37 PM | 99.760 | 0 |
| 2024-06-03 | 11:34:41 AM | 99.760 | 0 |
| 2024-06-03 | 10:34:17 AM | 99.780 | 0 |
| 2024-06-03 | 9:34:39 AM | 99.760 | 0 |
| 2024-06-03 | 8:34:12 AM | 99.710 | 0 |
| 2024-05-31 | 9:34:44 PM | 99.450 | 0 |
| 2024-05-31 | 8:34:36 PM | 99.440 | 0 |
| 2024-05-31 | 7:35:24 PM | 99.430 | 0 |
| 2024-05-31 | 6:34:37 PM | 99.430 | 0 |
| 2024-05-31 | 4:34:23 PM | 99.700 | 0 |
| 2024-05-31 | 3:34:47 PM | 99.720 | 0 |
All quotes in EUR
