DZ Bank Aktienanleihe Bayer AG 26.../ DE000DW925A8 /
| 2024-05-23 9:34:30 PM | Chg. -1.190 | Volume | Bid9:52:42 PM | Ask9:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.830EUR | -2.48% | 0 Turnover: 0.000 |
46.830Bid Size: 50,000 | 47.230Ask Size: 50,000 | 48.350 | 46.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:30 PM | 46.830 | 0 |
| 2024-05-23 | 8:34:23 PM | 46.940 | 0 |
| 2024-05-23 | 7:34:56 PM | 47.000 | 0 |
| 2024-05-23 | 6:34:21 PM | 47.010 | 0 |
| 2024-05-23 | 4:34:36 PM | 47.500 | 0 |
| 2024-05-23 | 3:34:26 PM | 47.930 | 0 |
| 2024-05-23 | 2:34:33 PM | 48.130 | 0 |
| 2024-05-23 | 1:34:34 PM | 47.980 | 0 |
| 2024-05-23 | 12:34:36 PM | 48.040 | 0 |
| 2024-05-23 | 11:34:25 AM | 48.210 | 0 |
| 2024-05-23 | 10:34:31 AM | 47.890 | 0 |
| 2024-05-23 | 9:34:39 AM | 48.350 | 0 |
| 2024-05-23 | 8:34:11 AM | 48.270 | 0 |
All quotes in EUR
