DZ Bank Aktienanleihe BAYN 06.11..../ DE000DGE22C8 /
| 2024-05-24 7:34:48 PM | Chg. -2.920 | Volume | Bid7:59:41 PM | Ask7:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 801.150EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 801.150 | 788.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:48 PM | 801.150 | 0 |
| 2024-05-24 | 6:34:29 PM | 800.130 | 0 |
| 2024-05-24 | 4:34:22 PM | 799.540 | 0 |
| 2024-05-24 | 3:34:32 PM | 798.780 | 0 |
| 2024-05-24 | 2:34:18 PM | 797.380 | 0 |
| 2024-05-24 | 1:34:32 PM | 793.610 | 0 |
| 2024-05-24 | 12:34:21 PM | 791.220 | 0 |
| 2024-05-24 | 11:34:12 AM | 788.240 | 0 |
| 2024-05-24 | 10:34:35 AM | 794.080 | 0 |
| 2024-05-24 | 9:34:36 AM | 790.920 | 0 |
| 2024-05-23 | 7:34:59 PM | 804.070 | 0 |
| 2024-05-23 | 6:34:24 PM | 804.230 | 0 |
| 2024-05-23 | 4:34:16 PM | 813.350 | 0 |
All quotes in EUR
