DZ Bank Aktienanleihe BAYN 15.01..../ DE000DGE29F6 /
| 2024-05-27 6:34:34 PM | Chg. +18.000 | Volume | Bid7:03:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 591.150EUR | +3.14% | 0 Turnover: 0.000 |
591.170Bid Size: 20 | -Ask Size: - | 596.760 | 583.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:34 PM | 591.150 | 0 |
| 2024-05-27 | 4:34:20 PM | 594.340 | 0 |
| 2024-05-27 | 3:34:09 PM | 595.090 | 0 |
| 2024-05-27 | 2:34:22 PM | 596.760 | 0 |
| 2024-05-27 | 1:34:20 PM | 593.450 | 0 |
| 2024-05-27 | 12:34:21 PM | 585.360 | 0 |
| 2024-05-27 | 11:34:14 AM | 583.050 | 0 |
| 2024-05-27 | 10:34:19 AM | 584.160 | 0 |
| 2024-05-24 | 7:34:48 PM | 573.150 | 0 |
| 2024-05-24 | 6:34:29 PM | 572.480 | 0 |
| 2024-05-24 | 4:34:22 PM | 573.820 | 0 |
| 2024-05-24 | 3:34:32 PM | 573.360 | 0 |
| 2024-05-24 | 2:34:18 PM | 572.440 | 0 |
All quotes in EUR
