DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ150L7 /
| 2024-05-23 8:34:21 PM | Chg. -1.400 | Volume | Bid9:06:29 PM | Ask9:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.460EUR | -2.23% | 0 Turnover: 0.000 |
61.360Bid Size: 50,000 | 61.760Ask Size: 50,000 | 63.210 | 61.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:21 PM | 61.460 | 0 |
| 2024-05-23 | 7:34:57 PM | 61.540 | 0 |
| 2024-05-23 | 6:34:21 PM | 61.550 | 0 |
| 2024-05-23 | 4:34:29 PM | 62.090 | 0 |
| 2024-05-23 | 3:34:23 PM | 62.660 | 0 |
| 2024-05-23 | 2:34:34 PM | 62.920 | 0 |
| 2024-05-23 | 1:34:17 PM | 62.730 | 0 |
| 2024-05-23 | 12:34:28 PM | 62.800 | 0 |
| 2024-05-23 | 11:34:21 AM | 63.030 | 0 |
| 2024-05-23 | 10:34:31 AM | 62.610 | 0 |
| 2024-05-23 | 9:34:39 AM | 63.210 | 0 |
| 2024-05-23 | 8:34:08 AM | 63.130 | 0 |
| 2024-05-22 | 9:34:21 PM | 62.860 | 0 |
All quotes in EUR
