DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ4RZY8 /
| 2024-05-27 12:34:18 PM | Chg. +1.780 | Volume | Bid1:13:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.180EUR | +3.46% | 0 Turnover: 0.000 |
53.200Bid Size: 50,000 | -Ask Size: - | 53.180 | 52.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:18 PM | 53.180 | 0 |
| 2024-05-27 | 11:34:29 AM | 53.010 | 0 |
| 2024-05-27 | 10:34:24 AM | 53.090 | 0 |
| 2024-05-27 | 9:34:29 AM | 52.840 | 0 |
| 2024-05-24 | 9:34:22 PM | 51.400 | 0 |
| 2024-05-24 | 8:34:29 PM | 51.390 | 0 |
| 2024-05-24 | 7:34:48 PM | 51.740 | 0 |
| 2024-05-24 | 6:34:30 PM | 51.690 | 0 |
| 2024-05-24 | 4:34:23 PM | 52.330 | 0 |
| 2024-05-24 | 3:34:32 PM | 52.300 | 0 |
| 2024-05-24 | 2:34:17 PM | 52.230 | 0 |
| 2024-05-24 | 1:34:23 PM | 52.050 | 0 |
| 2024-05-24 | 12:34:25 PM | 51.940 | 0 |
All quotes in EUR
