DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ5QR14 /
| 2024-05-27 6:34:31 PM | Chg. +1.990 | Volume | Bid6:46:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.420EUR | +3.04% | 0 Turnover: 0.000 |
67.430Bid Size: 7,500 | -Ask Size: - | 68.420 | 66.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:31 PM | 67.420 | 0 |
| 2024-05-27 | 4:34:41 PM | 68.210 | 0 |
| 2024-05-27 | 3:34:16 PM | 68.280 | 0 |
| 2024-05-27 | 2:34:43 PM | 68.420 | 0 |
| 2024-05-27 | 1:34:47 PM | 68.130 | 0 |
| 2024-05-27 | 12:34:37 PM | 67.400 | 0 |
| 2024-05-27 | 11:34:20 AM | 67.200 | 0 |
| 2024-05-27 | 10:34:31 AM | 67.300 | 0 |
| 2024-05-27 | 9:34:49 AM | 66.970 | 0 |
| 2024-05-24 | 9:34:16 PM | 65.430 | 0 |
| 2024-05-24 | 8:34:27 PM | 65.420 | 0 |
| 2024-05-24 | 7:35:14 PM | 65.790 | 0 |
| 2024-05-24 | 6:34:40 PM | 65.730 | 0 |
All quotes in EUR
