DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWT5 /
| 2024-05-28 9:34:20 PM | Chg. -0.900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.90% | 0 Turnover: 0.000 |
98.620Bid Size: 15,000 | 99.620Ask Size: 15,000 | 100.180 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 PM | 98.780 | 0 |
| 2024-05-28 | 8:34:22 PM | 98.740 | 0 |
| 2024-05-28 | 7:35:20 PM | 98.820 | 0 |
| 2024-05-28 | 6:34:29 PM | 98.840 | 0 |
| 2024-05-28 | 4:34:30 PM | 99.540 | 0 |
| 2024-05-28 | 3:34:21 PM | 99.780 | 0 |
| 2024-05-28 | 2:34:22 PM | 99.770 | 0 |
| 2024-05-28 | 1:34:50 PM | 99.900 | 0 |
| 2024-05-28 | 12:34:28 PM | 100.030 | 0 |
| 2024-05-28 | 11:34:24 AM | 100.180 | 0 |
| 2024-05-28 | 10:34:24 AM | 100.070 | 0 |
| 2024-05-28 | 9:34:41 AM | 100.120 | 0 |
| 2024-05-28 | 8:34:18 AM | 100.010 | 0 |
All quotes in EUR
