DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ3F5B3 /
| 2024-06-07 9:34:30 PM | Chg. +0.770 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:30 PM | 99.910 | 0 |
| 2024-06-07 | 8:34:19 PM | 99.910 | 0 |
| 2024-06-07 | 7:35:23 PM | 99.910 | 0 |
| 2024-06-07 | 6:34:27 PM | 99.910 | 0 |
| 2024-06-07 | 4:34:49 PM | 100.480 | 0 |
| 2024-06-07 | 3:34:28 PM | 100.560 | 0 |
| 2024-06-07 | 2:34:46 PM | 100.350 | 0 |
| 2024-06-07 | 1:34:42 PM | 100.420 | 0 |
| 2024-06-07 | 12:34:18 PM | 100.380 | 0 |
| 2024-06-07 | 11:34:16 AM | 100.330 | 0 |
| 2024-06-07 | 10:34:44 AM | 100.050 | 0 |
| 2024-06-07 | 9:34:17 AM | 99.620 | 0 |
| 2024-06-07 | 8:34:14 AM | 99.500 | 0 |
All quotes in EUR
