DZ Bank Aktienanleihe BNP 28.06.2.../ DE000DJ19S70 /
| 2024-05-31 9:34:40 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.01% | 0 Turnover: 0.000 |
99.490Bid Size: 10,000 | 100.490Ask Size: 10,000 | 100.280 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 99.690 | 0 |
| 2024-05-31 | 8:34:40 PM | 99.690 | 0 |
| 2024-05-31 | 7:35:13 PM | 99.690 | 0 |
| 2024-05-31 | 6:34:18 PM | 99.680 | 0 |
| 2024-05-31 | 4:34:38 PM | 100.280 | 0 |
| 2024-05-31 | 3:34:44 PM | 100.280 | 0 |
| 2024-05-31 | 2:34:49 PM | 100.280 | 0 |
| 2024-05-31 | 1:34:25 PM | 100.280 | 0 |
| 2024-05-31 | 12:34:44 PM | 100.280 | 0 |
| 2024-05-31 | 11:34:21 AM | 100.280 | 0 |
| 2024-05-31 | 10:34:20 AM | 100.270 | 0 |
| 2024-05-31 | 9:34:44 AM | 100.280 | 0 |
| 2024-05-30 | 9:34:42 PM | 99.700 | 0 |
All quotes in EUR
