DZ Bank Aktienanleihe BNR 27.09.2.../ DE000DJ4SUL4 /
| 2024-05-31 9:34:18 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 99.940 | 0 |
| 2024-05-31 | 8:34:42 PM | 99.940 | 0 |
| 2024-05-31 | 7:35:23 PM | 99.940 | 0 |
| 2024-05-31 | 6:34:19 PM | 99.930 | 0 |
| 2024-05-31 | 4:34:17 PM | 100.540 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.550 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.550 | 0 |
| 2024-05-31 | 1:34:26 PM | 100.550 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.540 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.540 | 0 |
| 2024-05-31 | 10:34:22 AM | 100.550 | 0 |
| 2024-05-31 | 9:34:47 AM | 100.530 | 0 |
| 2024-05-31 | 8:34:12 AM | 100.330 | 0 |
All quotes in EUR
