DZ Bank Aktienanleihe BNR 27.09.2.../ DE000DJ5ESJ9 /
| 2024-05-30 11:34:26 AM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.890EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.040 | 84.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:26 AM | 84.890 | 0 |
| 2024-05-30 | 10:34:18 AM | 85.040 | 0 |
| 2024-05-30 | 9:34:24 AM | 84.950 | 0 |
| 2024-05-30 | 8:34:10 AM | 84.850 | 0 |
| 2024-05-29 | 9:34:14 PM | 84.850 | 0 |
| 2024-05-29 | 8:34:30 PM | 84.760 | 0 |
| 2024-05-29 | 7:35:04 PM | 84.780 | 0 |
| 2024-05-29 | 6:34:30 PM | 84.780 | 0 |
| 2024-05-29 | 4:34:14 PM | 85.220 | 0 |
| 2024-05-29 | 3:34:35 PM | 85.040 | 0 |
| 2024-05-29 | 2:34:31 PM | 84.940 | 0 |
| 2024-05-29 | 1:34:41 PM | 85.280 | 0 |
| 2024-05-29 | 12:34:26 PM | 85.450 | 0 |
All quotes in EUR
