DZ Bank Aktienanleihe CBK 26.06.2.../ DE000DJ0SEM4 /
| 2024-06-03 10:34:19 AM | Chg. +0.140 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.14% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.330Ask Size: 200,000 | 100.230 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:19 AM | 100.230 | 0 |
| 2024-06-03 | 9:34:42 AM | 100.230 | 0 |
| 2024-06-03 | 8:34:12 AM | 100.130 | 0 |
| 2024-05-31 | 9:34:44 PM | 100.090 | 0 |
| 2024-05-31 | 8:34:41 PM | 100.090 | 0 |
| 2024-05-31 | 7:35:12 PM | 100.140 | 0 |
| 2024-05-31 | 6:34:18 PM | 100.140 | 0 |
| 2024-05-31 | 4:34:38 PM | 100.240 | 0 |
| 2024-05-31 | 3:34:44 PM | 100.240 | 0 |
| 2024-05-31 | 2:34:49 PM | 100.240 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.240 | 0 |
| 2024-05-31 | 12:34:45 PM | 100.240 | 0 |
| 2024-05-31 | 11:34:21 AM | 100.240 | 0 |
All quotes in EUR
