DZ Bank Aktienanleihe COP 28.06.2.../ DE000DJ5EST8 /
| 2024-06-06 9:34:18 PM | Chg. -2.110 | Volume | Bid2024-06-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.550EUR | -2.30% | 0 Turnover: 0.000 |
89.550Bid Size: 50,000 | -Ask Size: - | 93.040 | 89.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:18 PM | 89.550 | 0 |
| 2024-06-06 | 8:34:21 PM | 89.550 | 0 |
| 2024-06-06 | 7:34:58 PM | 89.770 | 0 |
| 2024-06-06 | 6:34:13 PM | 89.700 | 0 |
| 2024-06-06 | 4:34:06 PM | 90.690 | 0 |
| 2024-06-06 | 3:34:33 PM | 90.560 | 0 |
| 2024-06-06 | 2:34:25 PM | 91.080 | 0 |
| 2024-06-06 | 1:34:26 PM | 91.530 | 0 |
| 2024-06-06 | 12:34:32 PM | 91.790 | 0 |
| 2024-06-06 | 11:34:17 AM | 92.110 | 0 |
| 2024-06-06 | 10:34:22 AM | 92.610 | 0 |
| 2024-06-06 | 9:34:21 AM | 93.040 | 0 |
| 2024-06-06 | 8:34:11 AM | 91.840 | 0 |
All quotes in EUR
