DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 2024-05-31 7:35:34 PM | Chg. -0.070 | Volume | Bid7:57:51 PM | Ask7:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.07% | 0 Turnover: 0.000 |
100.130Bid Size: 200 | 102.130Ask Size: 200 | 100.680 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:34 PM | 100.130 | 0 |
| 2024-05-31 | 6:34:21 PM | 100.120 | 0 |
| 2024-05-31 | 5:35:12 PM | 100.440 | 0 |
| 2024-05-31 | 4:34:38 PM | 100.660 | 0 |
| 2024-05-31 | 3:34:21 PM | 100.680 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.670 | 0 |
| 2024-05-31 | 1:34:16 PM | 100.630 | 0 |
| 2024-05-31 | 12:34:24 PM | 100.590 | 0 |
| 2024-05-31 | 11:34:47 AM | 100.590 | 0 |
| 2024-05-31 | 10:34:45 AM | 100.650 | 0 |
| 2024-05-31 | 9:34:18 AM | 100.650 | 0 |
| 2024-05-30 | 7:35:24 PM | 100.200 | 0 |
| 2024-05-30 | 6:34:42 PM | 100.200 | 0 |
All quotes in EUR
