DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 2024-05-17 7:19:16 PM | Chg. -0.150 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.100 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:19:16 PM | 100.480 | 0 |
| 2024-05-17 | 6:19:17 PM | 100.490 | 0 |
| 2024-05-17 | 5:19:45 PM | 101.000 | 0 |
| 2024-05-17 | 4:19:31 PM | 101.010 | 0 |
| 2024-05-17 | 3:20:03 PM | 101.000 | 0 |
| 2024-05-17 | 2:19:24 PM | 101.010 | 0 |
| 2024-05-17 | 1:19:19 PM | 101.050 | 0 |
| 2024-05-17 | 12:19:12 PM | 101.050 | 0 |
| 2024-05-17 | 11:18:57 AM | 101.060 | 0 |
| 2024-05-17 | 10:19:02 AM | 101.080 | 0 |
| 2024-05-17 | 9:20:16 AM | 101.100 | 0 |
| 2024-05-16 | 7:19:21 PM | 100.630 | 0 |
| 2024-05-16 | 6:19:17 PM | 100.640 | 0 |
All quotes in EUR
