DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 2024-05-31 9:34:18 PM | Chg. +0.270 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.27% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | 100.060Ask Size: 50,000 | 99.890 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 99.770 | 0 |
| 2024-05-31 | 8:34:42 PM | 99.750 | 0 |
| 2024-05-31 | 7:35:23 PM | 99.790 | 0 |
| 2024-05-31 | 6:34:19 PM | 99.750 | 0 |
| 2024-05-31 | 4:34:17 PM | 99.470 | 0 |
| 2024-05-31 | 3:34:50 PM | 99.780 | 0 |
| 2024-05-31 | 2:34:45 PM | 99.810 | 0 |
| 2024-05-31 | 1:34:26 PM | 99.890 | 0 |
| 2024-05-31 | 12:34:26 PM | 99.720 | 0 |
| 2024-05-31 | 11:34:19 AM | 99.750 | 0 |
| 2024-05-31 | 10:34:22 AM | 99.530 | 0 |
| 2024-05-31 | 9:34:47 AM | 99.500 | 0 |
| 2024-05-30 | 9:34:15 PM | 99.500 | 0 |
All quotes in EUR
