DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 2024-05-31 9:34:22 PM | Chg. +0.160 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.16% | 0 Turnover: 0.000 |
99.680Bid Size: 50,000 | 99.930Ask Size: 50,000 | 99.750 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 99.670 | 0 |
| 2024-05-31 | 8:34:25 PM | 99.670 | 0 |
| 2024-05-31 | 7:35:34 PM | 99.690 | 0 |
| 2024-05-31 | 6:34:21 PM | 99.690 | 0 |
| 2024-05-31 | 4:34:36 PM | 99.700 | 0 |
| 2024-05-31 | 3:34:21 PM | 99.740 | 0 |
| 2024-05-31 | 2:34:36 PM | 99.740 | 0 |
| 2024-05-31 | 1:34:15 PM | 99.750 | 0 |
| 2024-05-31 | 12:34:23 PM | 99.730 | 0 |
| 2024-05-31 | 11:34:46 AM | 99.730 | 0 |
| 2024-05-31 | 10:34:45 AM | 99.580 | 0 |
| 2024-05-31 | 9:34:18 AM | 99.580 | 0 |
| 2024-05-30 | 9:34:36 PM | 99.510 | 0 |
All quotes in EUR
