DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 2024-06-07 9:34:23 PM | Chg. -0.200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.410 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 104.220 | 0 |
| 2024-06-07 | 8:34:30 PM | 104.220 | 0 |
| 2024-06-07 | 7:35:10 PM | 104.250 | 0 |
| 2024-06-07 | 6:34:43 PM | 104.250 | 0 |
| 2024-06-07 | 4:34:31 PM | 104.320 | 0 |
| 2024-06-07 | 3:34:51 PM | 104.270 | 0 |
| 2024-06-07 | 2:34:21 PM | 104.280 | 0 |
| 2024-06-07 | 1:34:23 PM | 104.290 | 0 |
| 2024-06-07 | 12:34:47 PM | 104.300 | 0 |
| 2024-06-07 | 11:34:37 AM | 104.330 | 0 |
| 2024-06-07 | 10:34:28 AM | 104.410 | 0 |
| 2024-06-07 | 9:34:28 AM | 104.280 | 0 |
| 2024-06-07 | 8:34:12 AM | 104.310 | 0 |
All quotes in EUR
