DZ Bank Aktienanleihe DHL 26.06.2.../ DE000DJ150Z7 /
| 2024-06-10 9:34:23 AM | Chg. +0.290 | Volume | Bid10:29:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.29% | 0 Turnover: 0.000 |
100.050Bid Size: 100,000 | -Ask Size: - | 100.040 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:23 AM | 100.040 | 0 |
| 2024-06-10 | 8:34:13 AM | 99.870 | 0 |
| 2024-06-07 | 9:34:19 PM | 99.750 | 0 |
| 2024-06-07 | 8:34:22 PM | 99.750 | 0 |
| 2024-06-07 | 7:35:04 PM | 99.760 | 0 |
| 2024-06-07 | 6:34:20 PM | 99.750 | 0 |
| 2024-06-07 | 4:34:18 PM | 100.350 | 0 |
| 2024-06-07 | 3:34:33 PM | 100.330 | 0 |
| 2024-06-07 | 2:34:21 PM | 100.320 | 0 |
| 2024-06-07 | 1:34:14 PM | 100.330 | 0 |
| 2024-06-07 | 12:34:24 PM | 100.340 | 0 |
| 2024-06-07 | 11:34:15 AM | 100.330 | 0 |
| 2024-06-07 | 10:34:16 AM | 100.340 | 0 |
All quotes in EUR
