DZ Bank Aktienanleihe DHL 26.06.2.../ DE000DJ5DPV2 /
| 2024-05-31 9:34:40 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.22% | 0 Turnover: 0.000 |
99.520Bid Size: 5,000 | -Ask Size: - | 99.420 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 99.420 | 0 |
| 2024-05-31 | 8:34:39 PM | 99.410 | 0 |
| 2024-05-31 | 7:35:19 PM | 99.400 | 0 |
| 2024-05-31 | 6:34:41 PM | 99.390 | 0 |
| 2024-05-31 | 4:34:43 PM | 99.270 | 0 |
| 2024-05-31 | 3:34:50 PM | 99.310 | 0 |
| 2024-05-31 | 2:34:43 PM | 99.360 | 0 |
| 2024-05-31 | 1:34:38 PM | 99.300 | 0 |
| 2024-05-31 | 12:34:36 PM | 99.270 | 0 |
| 2024-05-31 | 11:34:24 AM | 99.260 | 0 |
| 2024-05-31 | 10:34:21 AM | 99.270 | 0 |
| 2024-05-31 | 9:34:45 AM | 99.280 | 0 |
| 2024-05-30 | 9:34:40 PM | 99.200 | 0 |
All quotes in EUR
