DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SVZ2 /
2024-05-23 2:34:46 PM | Chg. +0.100 | Volume | Bid2:51:01 PM | Ask2:51:01 PM | High | Low |
---|---|---|---|---|---|---|
96.470EUR | +0.10% | 0 Turnover: 0.000 |
96.300Bid Size: 200,000 | 96.420Ask Size: 200,000 | 96.470 | 96.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 2:34:46 PM | 96.470 | 0 |
2024-05-23 | 1:34:25 PM | 96.470 | 0 |
2024-05-23 | 12:34:42 PM | 96.390 | 0 |
2024-05-23 | 11:34:43 AM | 96.370 | 0 |
2024-05-23 | 10:34:44 AM | 96.370 | 0 |
2024-05-23 | 9:34:46 AM | 96.370 | 0 |
2024-05-23 | 8:34:11 AM | 96.350 | 0 |
2024-05-22 | 9:34:19 PM | 96.370 | 0 |
2024-05-22 | 8:34:47 PM | 96.350 | 0 |
2024-05-22 | 7:35:23 PM | 96.430 | 0 |
2024-05-22 | 6:34:26 PM | 96.410 | 0 |
2024-05-22 | 4:34:43 PM | 96.280 | 0 |
2024-05-22 | 3:34:15 PM | 96.200 | 0 |
All quotes in EUR