DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SVY5 /
| 2024-05-23 11:34:43 AM | Chg. -0.020 | Volume | Bid11:56:10 AM | Ask11:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.02% | 0 Turnover: 0.000 |
99.840Bid Size: 200,000 | 99.940Ask Size: 200,000 | 99.830 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:43 AM | 99.830 | 0 |
| 2024-05-23 | 10:34:44 AM | 99.830 | 0 |
| 2024-05-23 | 9:34:47 AM | 99.830 | 0 |
| 2024-05-23 | 8:34:11 AM | 99.830 | 0 |
| 2024-05-22 | 9:34:19 PM | 99.850 | 0 |
| 2024-05-22 | 8:34:47 PM | 99.830 | 0 |
| 2024-05-22 | 7:35:23 PM | 99.880 | 0 |
| 2024-05-22 | 6:34:26 PM | 99.870 | 0 |
| 2024-05-22 | 4:34:43 PM | 99.800 | 0 |
| 2024-05-22 | 3:34:15 PM | 99.740 | 0 |
| 2024-05-22 | 2:34:24 PM | 99.820 | 0 |
| 2024-05-22 | 1:34:45 PM | 99.790 | 0 |
| 2024-05-22 | 12:34:48 PM | 99.650 | 0 |
All quotes in EUR
