DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SVY5 /
| 2024-06-05 8:34:29 PM | Chg. -0.090 | Volume | Bid9:10:37 PM | Ask9:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.09% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.780 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:29 PM | 100.510 | 0 |
| 2024-06-05 | 7:35:11 PM | 100.560 | 0 |
| 2024-06-05 | 6:34:29 PM | 100.560 | 0 |
| 2024-06-05 | 4:34:48 PM | 100.520 | 0 |
| 2024-06-05 | 3:34:37 PM | 100.690 | 0 |
| 2024-06-05 | 2:34:54 PM | 100.730 | 0 |
| 2024-06-05 | 1:34:15 PM | 100.720 | 0 |
| 2024-06-05 | 12:34:43 PM | 100.760 | 0 |
| 2024-06-05 | 11:34:43 AM | 100.780 | 0 |
| 2024-06-05 | 10:34:29 AM | 100.740 | 0 |
| 2024-06-05 | 9:34:53 AM | 100.760 | 0 |
| 2024-06-05 | 8:34:13 AM | 100.590 | 0 |
| 2024-06-04 | 9:34:24 PM | 100.600 | 0 |
All quotes in EUR
