DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 2024-06-05 9:34:25 PM | Chg. -0.430 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.760EUR | -0.47% | 0 Turnover: 0.000 |
91.780Bid Size: 50,000 | 92.680Ask Size: 50,000 | 92.870 | 91.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 PM | 91.760 | 0 |
| 2024-06-05 | 8:34:22 PM | 91.750 | 0 |
| 2024-06-05 | 7:34:49 PM | 91.900 | 0 |
| 2024-06-05 | 6:34:21 PM | 91.890 | 0 |
| 2024-06-05 | 4:34:34 PM | 91.770 | 0 |
| 2024-06-05 | 3:34:21 PM | 92.420 | 0 |
| 2024-06-05 | 2:34:35 PM | 92.600 | 0 |
| 2024-06-05 | 1:34:12 PM | 92.670 | 0 |
| 2024-06-05 | 12:34:31 PM | 92.830 | 0 |
| 2024-06-05 | 11:34:30 AM | 92.870 | 0 |
| 2024-06-05 | 10:34:21 AM | 92.680 | 0 |
| 2024-06-05 | 9:34:23 AM | 92.760 | 0 |
| 2024-06-05 | 8:34:10 AM | 92.280 | 0 |
All quotes in EUR
