DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 2024-05-23 1:34:17 PM | Chg. +0.180 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 91.140EUR | +0.20% | 0 Turnover: 0.000 |
91.140Bid Size: 200,000 | 91.330Ask Size: 200,000 | 91.140 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:17 PM | 91.140 | 0 |
| 2024-05-23 | 12:34:27 PM | 91.020 | 0 |
| 2024-05-23 | 11:34:30 AM | 90.990 | 0 |
| 2024-05-23 | 10:34:27 AM | 90.990 | 0 |
| 2024-05-23 | 9:34:37 AM | 90.990 | 0 |
| 2024-05-23 | 8:34:08 AM | 90.940 | 0 |
| 2024-05-22 | 9:34:15 PM | 90.960 | 0 |
| 2024-05-22 | 8:34:34 PM | 90.940 | 0 |
| 2024-05-22 | 7:34:58 PM | 91.060 | 0 |
| 2024-05-22 | 6:34:20 PM | 91.030 | 0 |
| 2024-05-22 | 4:34:26 PM | 90.890 | 0 |
| 2024-05-22 | 3:34:08 PM | 90.790 | 0 |
| 2024-05-22 | 2:34:18 PM | 90.930 | 0 |
All quotes in EUR
