DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-06-04 9:34:21 AM | Chg. -0.140 | Volume | Bid9:46:39 AM | Ask9:46:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.14% | 0 Turnover: 0.000 |
97.890Bid Size: 200,000 | 98.040Ask Size: 200,000 | 97.890 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:21 AM | 97.880 | 0 |
| 2024-06-04 | 8:34:18 AM | 97.890 | 0 |
| 2024-06-03 | 9:34:26 PM | 98.020 | 0 |
| 2024-06-03 | 8:34:41 PM | 97.950 | 0 |
| 2024-06-03 | 7:35:16 PM | 97.920 | 0 |
| 2024-06-03 | 6:34:39 PM | 97.920 | 0 |
| 2024-06-03 | 4:34:51 PM | 98.280 | 0 |
| 2024-06-03 | 3:34:25 PM | 98.270 | 0 |
| 2024-06-03 | 2:34:37 PM | 98.250 | 0 |
| 2024-06-03 | 1:34:26 PM | 98.160 | 0 |
| 2024-06-03 | 12:34:25 PM | 98.120 | 0 |
| 2024-06-03 | 11:34:15 AM | 98.160 | 0 |
| 2024-06-03 | 10:34:37 AM | 98.060 | 0 |
All quotes in EUR
