DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-06-05 8:34:38 PM | Chg. -0.250 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.26% | 0 Turnover: 0.000 |
97.730Bid Size: 50,000 | 98.200Ask Size: 50,000 | 98.390 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:38 PM | 97.730 | 0 |
| 2024-06-05 | 7:35:28 PM | 97.820 | 0 |
| 2024-06-05 | 6:34:25 PM | 97.810 | 0 |
| 2024-06-05 | 4:34:18 PM | 97.730 | 0 |
| 2024-06-05 | 3:34:50 PM | 98.120 | 0 |
| 2024-06-05 | 2:34:33 PM | 98.240 | 0 |
| 2024-06-05 | 1:34:45 PM | 98.250 | 0 |
| 2024-06-05 | 12:34:35 PM | 98.350 | 0 |
| 2024-06-05 | 11:34:23 AM | 98.390 | 0 |
| 2024-06-05 | 10:34:45 AM | 98.280 | 0 |
| 2024-06-05 | 9:34:46 AM | 98.330 | 0 |
| 2024-06-05 | 8:34:18 AM | 98.000 | 0 |
| 2024-06-04 | 9:34:43 PM | 97.980 | 0 |
All quotes in EUR
