DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0VB80 /
23/05/2024 14:34:40 | Chg. +0.030 | Volume | Bid14:51:01 | Ask14:51:01 | High | Low |
---|---|---|---|---|---|---|
100.250EUR | +0.03% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.250 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 14:34:40 | 100.250 | 0 |
23/05/2024 | 13:34:45 | 100.250 | 0 |
23/05/2024 | 12:34:30 | 100.230 | 0 |
23/05/2024 | 11:34:24 | 100.220 | 0 |
23/05/2024 | 10:34:43 | 100.220 | 0 |
23/05/2024 | 09:34:24 | 100.230 | 0 |
23/05/2024 | 08:34:17 | 100.220 | 0 |
22/05/2024 | 21:34:24 | 100.220 | 0 |
22/05/2024 | 20:34:46 | 100.210 | 0 |
22/05/2024 | 19:35:34 | 100.250 | 0 |
22/05/2024 | 18:34:16 | 100.240 | 0 |
22/05/2024 | 16:34:22 | 100.200 | 0 |
22/05/2024 | 15:34:27 | 100.150 | 0 |
All quotes in EUR