DZ Bank Aktienanleihe EKT 28.06.2.../ DE000DJ5ETE8 /
| 23/05/2024 13:34:18 | Chg. +0.070 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.07% | 0 Turnover: 0.000 |
99.930Bid Size: 200,000 | 100.030Ask Size: 200,000 | 99.930 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:34:18 | 99.930 | 0 |
| 23/05/2024 | 12:34:28 | 99.920 | 0 |
| 23/05/2024 | 11:34:31 | 99.920 | 0 |
| 23/05/2024 | 10:34:33 | 99.920 | 0 |
| 23/05/2024 | 09:34:33 | 99.920 | 0 |
| 23/05/2024 | 08:34:08 | 99.880 | 0 |
| 22/05/2024 | 21:34:14 | 99.860 | 0 |
| 22/05/2024 | 20:34:29 | 99.860 | 0 |
| 22/05/2024 | 19:34:57 | 99.890 | 0 |
| 22/05/2024 | 18:34:20 | 99.880 | 0 |
| 22/05/2024 | 16:34:26 | 99.900 | 0 |
| 22/05/2024 | 15:34:08 | 99.880 | 0 |
| 22/05/2024 | 14:34:24 | 99.900 | 0 |
All quotes in EUR
