DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-05-23 11:34:46 AM | Chg. -0.030 | Volume | Bid11:56:10 AM | Ask11:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | -0.03% | 0 Turnover: 0.000 |
97.620Bid Size: 200,000 | 97.780Ask Size: 200,000 | 97.590 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:46 AM | 97.590 | 0 |
| 2024-05-23 | 10:34:25 AM | 97.590 | 0 |
| 2024-05-23 | 9:34:42 AM | 97.590 | 0 |
| 2024-05-23 | 8:34:10 AM | 97.580 | 0 |
| 2024-05-22 | 9:34:22 PM | 97.620 | 0 |
| 2024-05-22 | 8:34:24 PM | 97.590 | 0 |
| 2024-05-22 | 7:35:12 PM | 97.680 | 0 |
| 2024-05-22 | 6:34:39 PM | 97.660 | 0 |
| 2024-05-22 | 4:34:47 PM | 97.540 | 0 |
| 2024-05-22 | 3:34:19 PM | 97.450 | 0 |
| 2024-05-22 | 2:34:39 PM | 97.570 | 0 |
| 2024-05-22 | 1:34:48 PM | 97.510 | 0 |
| 2024-05-22 | 12:34:38 PM | 97.280 | 0 |
All quotes in EUR
