DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ3LAR1 /
| 2024-05-31 9:34:27 PM | Chg. +0.250 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.24% | 0 Turnover: 0.000 |
104.540Bid Size: 50,000 | 104.790Ask Size: 50,000 | 104.530 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 104.510 | 0 |
| 2024-05-31 | 8:34:25 PM | 104.490 | 0 |
| 2024-05-31 | 7:35:35 PM | 104.500 | 0 |
| 2024-05-31 | 6:34:15 PM | 104.500 | 0 |
| 2024-05-31 | 4:34:47 PM | 104.490 | 0 |
| 2024-05-31 | 3:34:17 PM | 104.530 | 0 |
| 2024-05-31 | 2:34:43 PM | 104.440 | 0 |
| 2024-05-31 | 1:34:17 PM | 104.370 | 0 |
| 2024-05-31 | 12:34:16 PM | 104.290 | 0 |
| 2024-05-31 | 11:34:48 AM | 104.290 | 0 |
| 2024-05-31 | 10:34:48 AM | 104.350 | 0 |
| 2024-05-31 | 9:34:17 AM | 104.430 | 0 |
| 2024-05-31 | 8:34:13 AM | 104.290 | 0 |
All quotes in EUR
